24H 最高$58.03
24H 最低$49.52
今日开盘$56.89
24H 成交量$366.17万
流通市值—
24H 涨跌额(-$5.89)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
KITEKite
|
$0.113 | $0.1207 | $0.1107 | $105.71万 | $2.05亿 | -5.68% |
| 179 |
LDOLido DAO
|
$0.3318 | $0.3388 | $0.3236 | $88.76万 | $2.73亿 | -1.40% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $6.81 | $4,194.62万 | $44.45亿 | 0.08% |
| 227 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $68.66万 | $8,271.27万 | -7.43% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -2.05% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.21万 | — | -9.06% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.36亿 | $712.27亿 | 0.03% |
| 91 |
LSKLisk
|
$0.1796 | $0.1922 | $0.1727 | $283.12万 | $3,769.84万 | -4.97% |
| 322 |
SOMISomnia
|
$0.1596 | $0.1691 | $0.156 | $42.78万 | $2,630.34万 | -5.51% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.23万 | — | -2.92% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.39万 | $412.64万 | 1.75% |
| 543 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.84万 | $2,423.93万 | -2.38% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $644.52万 | $1.88亿 | 0.34% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 590 |
AMATBAMATB
|
$385.28 | $399.32 | $373.73 | $13.04万 | — | -3.39% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.82 | $161.79万 | $5.94亿 | -1.96% |
| 433 |
THETATHETA
|
$0.15 | $0.1536 | $0.1475 | $27.51万 | $1.51亿 | -1.96% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.55 | $0.5151 | $137.00万 | $5.33亿 | -0.36% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.26% |
相关站点
共 40 个
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
TQQQB _币种排行
Quant _以太坊ETH价格
CRWVB _数字货币市值
NBISB _比特币
TRON _数字货币市值
Gitcoin _比特币
Bubblemaps _数字货币市值
SNXXB _以太坊ETH价格
Huma Finance _比特币
SNDKB _加密货币行情
Stellar _加密货币行情
TSLAB _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _BTC行情
Stellar _比特币行情
Aerodrome _加密货币行情
PAX Gold _加密货币行情
SOXLB _比特币
Hedera _币种排行
Avalanche _数字货币市值
QQQB _数字货币市值
BEAMX _数字货币市值
BitTensor _比特币行情
Mitosis _BTC行情
TONToken _比特币行情
QQQB _以太坊ETH价格
INTCB _数字货币市值
GOOGLB _比特币行情
Worldcoin _加密货币行情
Tether Gold _比特币行情
Pepe _数字货币市值
BNCB _比特币行情
First Digital _比特币
GOOGLB _以太坊ETH价格
Ethena _币种排行
Cardano _加密货币行情
牛来 _币种排行