24H 最高$20.94
24H 最低$20.30
今日开盘$20.67
24H 成交量$35.28万
流通市值$2.00亿
24H 涨跌额($0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1207 | $0.126 | $0.1131 | $192.53万 | $2.14亿 | 4.32% |
| 152 |
LDOLido DAO
|
$0.348 | $0.3484 | $0.331 | $107.04万 | $2.80亿 | 4.10% |
| 11 |
UNIUniswap
|
$7.303 | $7.40 | $6.99 | $4,083.09万 | $45.17亿 | 4.08% |
| 305 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $40.19万 | $8,808.40万 | -2.85% |
| 433 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.14万 | $7.74亿 | -0.83% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,547.06 | — | 0.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.99亿 | $715.87亿 | -0.02% |
| 20 |
LSKLisk
|
$0.2117 | $0.3169 | $0.2112 | $1,662.16万 | $4,545.35万 | -28.12% |
| 488 |
SOMISomnia
|
$0.1868 | $0.1969 | $0.1853 | $15.34万 | $2,982.66万 | -3.01% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.01741 | $0.01697 | $16.21万 | — | -1.68% |
| 314 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $38.52万 | $422.72万 | 1.91% |
| 462 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.05万 | $2,529.98万 | -1.45% |
| 36 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $661.27万 | $2.05亿 | 7.84% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.69万 | $979.30万 | -0.69% |
| 640 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 93 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $188.11万 | $6.78亿 | 0.00% |
| 440 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.42万 | $1.58亿 | -1.92% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5484 | $0.5161 | $105.87万 | $5.33亿 | -0.76% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.76万 | $2,252.88万 | -1.22% |
相关站点
共 40 个
Reserve Rights _BTC行情
Injective _比特币行情
Pudgy Penguins _比特币
Pump.fun _数字货币市值
Stacks _比特币
Arbitrum _币种排行
Stellar _数字货币市值
Aave _币种排行
Uniswap _以太坊ETH价格
Chainlink _BTC行情
Aave _比特币
USD1 _BTC行情
MARSCOIN _比特币
Initia _比特币行情
Stacks _数字货币市值
Vanar Chain _比特币
PancakeSwap _比特币
Tether Gold _BTC行情
Plasma _币种排行
PAX Gold _币种排行
Quant _比特币行情
Gitcoin _BTC行情
Power Ledger _加密货币行情
Celestia _加密货币行情
Ripple USD _BTC行情
Zcash _比特币
XRP _币种排行
USDC _BTC行情
Pudgy Penguins _比特币行情
INTCB _BTC行情
Aptos _币种排行
Plasma _数字货币市值
United Stables _加密货币行情
BUSD _比特币
Stellar _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
Amp _以太坊ETH价格
Pump.fun _BTC行情
Ethereum _比特币行情