24H 最高$144.85
24H 最低$135.74
今日开盘$144.72
24H 成交量$157.80万
流通市值—
24H 涨跌额(-$8.67)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $87.42万 | $2.05亿 | -3.63% |
| 165 |
LDOLido DAO
|
$0.3258 | $0.3388 | $0.3236 | $102.45万 | $2.73亿 | -3.27% |
| 13 |
UNIUniswap
|
$6.97 | $7.35 | $6.81 | $4,658.50万 | $44.45亿 | -3.25% |
| 277 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $52.89万 | $8,271.27万 | -9.26% |
| 226 |
BNSOLBinance Staked SOL
|
$103.8 | $107.90 | $103.30 | $67.53万 | $7.55亿 | -3.26% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.93万 | — | -9.67% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 87 |
LSKLisk
|
$0.1745 | $0.1964 | $0.1738 | $329.17万 | $3,769.84万 | -6.33% |
| 279 |
SOMISomnia
|
$0.1563 | $0.1813 | $0.156 | $52.36万 | $2,630.34万 | -13.65% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01658 | $0.01549 | $30.03万 | — | -6.22% |
| 229 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $65.63万 | $412.64万 | 1.77% |
| 546 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.53万 | $2,423.93万 | -3.88% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $596.59万 | $1.88亿 | -3.11% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 593 |
AMATBAMATB
|
$376.72 | $399.54 | $373.73 | $12.36万 | — | -5.59% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.41万 | $5.94亿 | -3.53% |
| 398 |
THETATHETA
|
$0.1483 | $0.1541 | $0.1475 | $33.09万 | $1.51亿 | -3.76% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.26万 | $5.33亿 | 0.04% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.82万 | $2,171.64万 | -2.77% |
相关站点
共 40 个
Quant _比特币
RedStone _BTC行情
BNB _比特币
RWUSD _比特币行情
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Hedera _币种排行
Ondo _比特币行情
Dogecoin _以太坊ETH价格
Near Protocol _加密货币行情
NBISB _比特币行情
SNDKB _BTC行情
Caldera _比特币
Bubblemaps _以太坊ETH价格
RedStone _以太坊ETH价格
Uniswap _BTC行情
BFUSD _数字货币市值
DRAMB _比特币行情
Solana _比特币
GOOGLB _币种排行
XRP _比特币行情
Bitcoin Cash _加密货币行情
TQQQB _加密货币行情
Haedal _币种排行
BEAMX _比特币
INTWB _比特币
NBISB _比特币
Solana _BTC行情
GOOGLB _BTC行情
Ripple USD _币种排行
MegaETH _以太坊ETH价格
Bitcoin _加密货币行情
Zcash _币种排行
ZAMA _加密货币行情
CRWVB _数字货币市值
TSLAB _币种排行
AAPLB _比特币行情
Near Protocol _比特币行情
MegaETH _加密货币行情
Aptos _数字货币市值