24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04332
24H 成交量$90.78万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1131 | $188.35万 | $2.14亿 | 5.58% |
| 134 |
LDOLido DAO
|
$0.3494 | $0.3519 | $0.331 | $119.47万 | $2.80亿 | 3.65% |
| 11 |
UNIUniswap
|
$7.341 | $7.40 | $7.00 | $4,106.96万 | $45.17亿 | 4.48% |
| 309 |
2ZDoubleZero
|
$0.02542 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.68% |
| 441 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.03万 | $7.74亿 | -1.10% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,545.12 | — | 0.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 21 |
LSKLisk
|
$0.2093 | $0.3146 | $0.2079 | $1,561.69万 | $4,545.35万 | -31.06% |
| 483 |
SOMISomnia
|
$0.1855 | $0.1969 | $0.1852 | $15.62万 | $2,982.66万 | -4.53% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.01741 | $0.01687 | $18.20万 | — | -2.25% |
| 313 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.32万 | $422.72万 | 1.02% |
| 463 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0816 | $17.77万 | $2,529.98万 | -2.51% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $651.13万 | $2.05亿 | 6.78% |
| 626 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.54万 | $979.30万 | -0.35% |
| 641 |
AMATBAMATB
|
$393.25 | $394.55 | $392.45 | $2.12万 | — | 0.14% |
| 91 |
CAKEPancakeSwap
|
$1.938 | $1.98 | $1.92 | $189.57万 | $6.78亿 | -0.36% |
| 442 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.90万 | $1.58亿 | -3.43% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5484 | $0.5161 | $104.75万 | $5.33亿 | -0.38% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -2.42% |
相关站点
共 40 个
Morpho _币种排行
Filecoin _加密货币行情
BitTensor _数字货币市值
Celestia _BTC行情
Reserve Rights _加密货币行情
Avalanche _数字货币市值
Gravity _币种排行
SOXLB _数字货币市值
USD1 _数字货币市值
Vanar Chain _数字货币市值
Kite _加密货币行情
MARSCOIN _数字货币市值
NFPrompt _币种排行
PAX Gold _加密货币行情
Stellar _数字货币市值
MSTRB _BTC行情
Ripple USD _比特币行情
Kite _币种排行
TONToken _比特币行情
USD1 _数字货币市值
Ripple USD _比特币
Aster _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
Ondo _币种排行
XRP _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
SuperRare _以太坊ETH价格
MSTRB _币种排行
Injective _比特币行情
SuperVerse _币种排行
Ripple USD _BTC行情
Celo _币种排行
Gravity _BTC行情
Injective _BTC行情
Uniswap _加密货币行情