24H 最高$0.07417
24H 最低$0.07069
今日开盘$0.07179
24H 成交量$1,057.23万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
KITEKite
|
$0.1223 | $0.1231 | $0.1107 | $122.58万 | $2.05亿 | 6.63% |
| 205 |
LDOLido DAO
|
$0.3349 | $0.3384 | $0.3236 | $76.09万 | $2.73亿 | 0.48% |
| 11 |
UNIUniswap
|
$7.303 | $7.41 | $6.81 | $4,550.60万 | $44.45亿 | 0.84% |
| 178 |
2ZDoubleZero
|
$0.02216 | $0.02408 | $0.02201 | $87.39万 | $8,271.27万 | -7.78% |
| 351 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $37.46万 | $7.55亿 | 0.28% |
| 607 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $10.95万 | — | 0.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $712.27亿 | -0.01% |
| 90 |
LSKLisk
|
$0.1791 | $0.1894 | $0.1727 | $266.03万 | $3,769.84万 | -4.63% |
| 382 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.44万 | $2,630.34万 | -2.23% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.0164 | $0.01549 | $31.87万 | — | 0.12% |
| 222 |
LUMIALumia
|
$0.0826 | $0.0836 | $0.0783 | $68.36万 | $412.64万 | 4.29% |
| 475 |
MAGICMAGIC
|
$0.0806 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 1.51% |
| 46 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $827.22万 | $1.88亿 | 7.64% |
| 661 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $5.84万 | $939.50万 | 1.09% |
| 578 |
AMATBAMATB
|
$381.6 | $393.14 | $373.73 | $13.62万 | — | -2.67% |
| 122 |
CAKEPancakeSwap
|
$1.866 | $1.89 | $1.82 | $162.18万 | $5.94亿 | -0.90% |
| 442 |
THETATHETA
|
$0.1513 | $0.1528 | $0.1475 | $25.51万 | $1.51亿 | -0.26% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5412 | $0.5151 | $113.11万 | $5.33亿 | -0.24% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.54万 | $2,171.64万 | 1.52% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币行情
Huma Finance _币种排行
Lisk _数字货币市值
Saga _加密货币行情
Cardano _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
Litecoin _加密货币行情
TQQQB _BTC行情
Celestia _加密货币行情
Ethena USDe _币种排行
Lisk _比特币行情
MegaETH _比特币行情
NFPrompt _以太坊ETH价格
Vanar Chain _加密货币行情
Hedera _币种排行
Pepe _以太坊ETH价格
TRON _数字货币市值
Ethena USDe _比特币行情
Gram _以太坊ETH价格
THORChain _以太坊ETH价格
Gitcoin _比特币行情
Solana _加密货币行情
Polygon _币种排行
Aave _币种排行
TRON _比特币
Ethereum _比特币
OFFICIAL TRUMP _加密货币行情
SNXXB _币种排行
USD1 _比特币
RWUSD _比特币
First Digital _比特币
Pepe _币种排行
SOXLB _比特币
RWUSD _数字货币市值
AMDB _比特币行情