BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 14:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $83.68万 | $2.05亿 | -3.28% |
| 163 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $102.97万 | $2.73亿 | -3.26% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,670.18万 | $44.45亿 | -3.23% |
| 277 |
2ZDoubleZero
|
$0.02252 | $0.02491 | $0.02238 | $53.06万 | $8,271.27万 | -9.27% |
| 225 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.03万 | $7.55亿 | -3.35% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.98万 | — | -9.66% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.59亿 | $712.27亿 | 0.04% |
| 86 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.87万 | $3,769.84万 | -6.52% |
| 270 |
SOMISomnia
|
$0.1566 | $0.1835 | $0.156 | $54.65万 | $2,630.34万 | -14.52% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01659 | $0.01549 | $29.36万 | — | -6.21% |
| 229 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $65.61万 | $412.64万 | 1.25% |
| 540 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.96万 | $2,423.93万 | -3.63% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $598.46万 | $1.88亿 | -3.16% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
| 593 |
AMATBAMATB
|
$376.84 | $399.69 | $373.73 | $12.35万 | — | -5.66% |
| 133 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $150.18万 | $5.94亿 | -3.52% |
| 399 |
THETATHETA
|
$0.1485 | $0.1546 | $0.1475 | $33.10万 | $1.51亿 | -3.82% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5218 | $142.52万 | $5.33亿 | 0.10% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.01% |
相关站点
共 40 个
Zcash _比特币行情
Polkadot _比特币行情
Chainlink _以太坊ETH价格
1000CAT _币种排行
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
Lisk _加密货币行情
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
Zcash _以太坊ETH价格
Injective _BTC行情
Hyperliquid _BTC行情
Uniswap _BTC行情
MegaETH _比特币
Ethena USDe _BTC行情
Mitosis _BTC行情
NFPrompt _比特币
TONToken _以太坊ETH价格
Aster _比特币行情
ZAMA _比特币
Hedera _比特币行情
THORChain _比特币
USD1 _币种排行
Ethereum _以太坊ETH价格
Nomina _加密货币行情
INTCB _以太坊ETH价格
Ripple USD _比特币
THORChain _BTC行情
Quant _加密货币行情
SOXLB _比特币行情
SOXLB _BTC行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _比特币
Hedera _BTC行情
USDC _比特币
Aave _数字货币市值
Lisk _加密货币行情
Aave _BTC行情
Bubblemaps _数字货币市值
Gitcoin _数字货币市值