24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
KITEKite
|
$0.1331 | $0.1344 | $0.1254 | $226.74万 | $2.31亿 | 3.90% |
| 111 |
LDOLido DAO
|
$0.2687 | $0.2935 | $0.2556 | $258.27万 | $2.31亿 | -7.66% |
| 12 |
UNIUniswap
|
$4.979 | $5.56 | $4.62 | $7,383.18万 | $30.69亿 | -9.49% |
| 224 |
2ZDoubleZero
|
$0.01607 | $0.01778 | $0.01526 | $78.59万 | $5,838.33万 | -9.21% |
| 106 |
BNSOLBinance Staked SOL
|
$79.7 | $87.00 | $76.60 | $280.70万 | $5.96亿 | -7.00% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -1.96% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.04% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $142.60万 | $2,906.64万 | -2.76% |
| 424 |
SOMISomnia
|
$0.1419 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -6.95% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01336 | $0.01154 | $57.90万 | — | -9.36% |
| 296 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0749 | $51.98万 | $401.79万 | -3.84% |
| 328 |
MAGICMAGIC
|
$0.069 | $0.0747 | $0.0664 | $45.95万 | $2,166.20万 | -7.38% |
| 48 |
ZROLayerZero
|
$1.442 | $1.58 | $1.34 | $1,246.30万 | $1.70亿 | -6.24% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.08万 | $770.43万 | -8.44% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.49万 | — | -0.49% |
| 70 |
CAKEPancakeSwap
|
$1.605 | $1.69 | $1.51 | $535.73万 | $5.50亿 | -4.12% |
| 205 |
THETATHETA
|
$0.1289 | $0.1374 | $0.1234 | $92.52万 | $1.32亿 | -5.57% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4647 | $0.4778 | $0.4324 | $340.00万 | $4.62亿 | 1.37% |
| 340 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.78万 | $1,747.50万 | -7.55% |