24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006121
24H 成交量$35.25万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $191.86万 | $2.19亿 | 5.58% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.41万 | $2.84亿 | 0.60% |
| 10 |
UNIUniswap
|
$7.111 | $7.40 | $7.02 | $4,281.83万 | $44.82亿 | -0.50% |
| 291 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $40.75万 | $8,744.86万 | -3.24% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $25.34万 | $7.69亿 | -2.11% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 24 |
LSKLisk
|
$0.202 | $0.281 | $0.2011 | $1,292.47万 | $4,229.11万 | -28.11% |
| 511 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01668 | $17.79万 | — | -2.56% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.43万 | $410.65万 | -0.64% |
| 484 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0803 | $15.45万 | $2,501.60万 | -3.25% |
| 38 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $654.66万 | $2.09亿 | 0.73% |
| 620 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $243.66万 | $6.66亿 | -2.31% |
| 442 |
THETATHETA
|
$0.1551 | $0.1606 | $0.1542 | $19.55万 | $1.57亿 | -3.43% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5484 | $0.5161 | $93.35万 | $5.21亿 | -1.44% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.84万 | $2,233.01万 | -1.23% |
相关站点
共 40 个
NVDAB _币种排行
Sui _以太坊ETH价格
MSTRB _比特币
Pudgy Penguins _加密货币行情
MSTRB _比特币行情
USD1 _BTC行情
Celo _加密货币行情
COTI _以太坊ETH价格
Solana _BTC行情
Tether Gold _加密货币行情
Bitcoin _加密货币行情
PAX Gold _以太坊ETH价格
Prometeus _BTC行情
牛来 _比特币
Ripple USD _加密货币行情
Kite _数字货币市值
Morpho _加密货币行情
Hedera _BTC行情
Filecoin _数字货币市值
Lisk _币种排行
Hyperliquid _比特币
Arbitrum _币种排行
USDC _比特币
Tether Gold _比特币行情
Gravity _以太坊ETH价格
EUR _比特币行情
Pudgy Penguins _加密货币行情
Injective _比特币行情
THORChain _以太坊ETH价格
Caldera _比特币行情
Nillion _比特币
MSTRB _BTC行情
Avalanche _数字货币市值
Worldcoin _加密货币行情
Holo _以太坊ETH价格
ZAMA _BTC行情
MSTRB _币种排行
Arbitrum _BTC行情
Power Ledger _比特币
LayerZero _比特币