24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02104
24H 成交量$1,192.27万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
KITEKite
|
$0.1182 | $0.1185 | $0.1107 | $112.97万 | $2.05亿 | 1.03% |
| 198 |
LDOLido DAO
|
$0.3365 | $0.3384 | $0.3236 | $78.12万 | $2.73亿 | 0.75% |
| 11 |
UNIUniswap
|
$7.324 | $7.41 | $6.81 | $4,581.59万 | $44.45亿 | 1.26% |
| 188 |
2ZDoubleZero
|
$0.02215 | $0.0242 | $0.02209 | $84.70万 | $8,271.27万 | -8.13% |
| 249 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $61.15万 | $7.55亿 | -0.09% |
| 601 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $11.40万 | — | 1.85% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.85亿 | $712.27亿 | 0.01% |
| 90 |
LSKLisk
|
$0.1775 | $0.1894 | $0.1727 | $274.70万 | $3,769.84万 | -5.08% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $34.47万 | $2,630.34万 | -0.67% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.0164 | $0.01549 | $32.11万 | — | -0.18% |
| 226 |
LUMIALumia
|
$0.0833 | $0.0835 | $0.0783 | $68.46万 | $412.64万 | 4.13% |
| 472 |
MAGICMAGIC
|
$0.081 | $0.0829 | $0.0765 | $22.35万 | $2,423.93万 | 1.12% |
| 49 |
ZROLayerZero
|
$1.898 | $1.92 | $1.68 | $807.24万 | $1.88亿 | 7.05% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 583 |
AMATBAMATB
|
$386.41 | $394.48 | $373.73 | $13.31万 | — | -2.05% |
| 121 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $165.45万 | $5.94亿 | -0.27% |
| 443 |
THETATHETA
|
$0.1515 | $0.1528 | $0.1475 | $25.80万 | $1.51亿 | -0.39% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5326 | $0.55 | $0.5151 | $134.18万 | $5.33亿 | 0.95% |
| 611 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.85万 | $2,171.64万 | 1.26% |
相关站点
共 40 个
BNB _比特币行情
United Stables _比特币行情
MUB _BTC行情
United Stables _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _BTC行情
Injective _比特币
Gitcoin _数字货币市值
LITEB _比特币
Near Protocol _比特币行情
Zcash _数字货币市值
Dogecoin _BTC行情
BEAMX _BTC行情
SOXSB _币种排行
Uniswap _比特币
Near Protocol _比特币
TQQQB _以太坊ETH价格
牛来 _币种排行
Pump.fun _币种排行
Lisk _加密货币行情
SNXXB _BTC行情
Plasma _比特币
BFUSD _币种排行
Nomina _币种排行
Celestia _比特币行情
USD1 _加密货币行情
TSLAB _币种排行
Chainlink _比特币
NBISB _比特币行情
AMDB _数字货币市值
SKHYB _比特币
Celestia _加密货币行情
BFUSD _加密货币行情
Official _比特币行情
First Digital _比特币
LITEB _以太坊ETH价格
Hashflow _币种排行
Celo _加密货币行情
Cardano _比特币行情
Filecoin _加密货币行情