24H 最高$0.00687
24H 最低$0.00653
今日开盘$0.00675
24H 成交量$29.83万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.63万 | $2.05亿 | -3.39% |
| 165 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.53万 | $2.73亿 | -2.74% |
| 13 |
UNIUniswap
|
$6.998 | $7.35 | $6.81 | $4,616.47万 | $44.45亿 | -2.66% |
| 256 |
2ZDoubleZero
|
$0.02253 | $0.02491 | $0.02238 | $57.37万 | $8,271.27万 | -8.90% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.71% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 87 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1738 | $328.68万 | $3,769.84万 | -6.36% |
| 278 |
SOMISomnia
|
$0.1577 | $0.1809 | $0.156 | $52.45万 | $2,630.34万 | -12.58% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.41万 | — | -5.29% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $65.84万 | $412.64万 | 1.51% |
| 547 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.27万 | $2,423.93万 | -2.90% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $595.27万 | $1.88亿 | -3.06% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.51% |
| 595 |
AMATBAMATB
|
$378.19 | $399.54 | $373.73 | $12.27万 | — | -5.19% |
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.66万 | $5.94亿 | -2.91% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.91万 | $1.51亿 | -3.51% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.55 | $0.5188 | $147.55万 | $5.33亿 | -1.83% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.29万 | $2,171.64万 | -2.77% |
相关站点
共 40 个
EUR _BTC行情
Pump.fun _比特币行情
Caldera _BTC行情
Hedera _以太坊ETH价格
TQQQB _比特币行情
SNDKB _BTC行情
Zcash _比特币行情
CRCLB _比特币行情
Tether Gold _比特币
Stellar _数字货币市值
AAPLB _币种排行
TONToken _加密货币行情
MegaETH _比特币行情
Gitcoin _比特币行情
Pudgy Penguins _币种排行
Hyperliquid _BTC行情
Ethereum _比特币
CRCLB _币种排行
Injective _以太坊ETH价格
USD1 _加密货币行情
Gitcoin _币种排行
BNB _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _币种排行
Plasma _比特币
LITEB _数字货币市值
Celestia _比特币行情
Lisk _币种排行
SNXXB _比特币
Aave _比特币行情
NVDAB _加密货币行情
AMDB _以太坊ETH价格
Litecoin _数字货币市值
牛来 _以太坊ETH价格
THORChain _比特币
1000CAT _加密货币行情
SNDKB _比特币行情
Avalanche _加密货币行情
MegaETH _比特币行情
LITEB _数字货币市值