24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KITEKite
|
$0.1074 | $0.1119 | $0.1051 | $63.94万 | $1.91亿 | -0.28% |
| 152 |
LDOLido DAO
|
$0.3186 | $0.3286 | $0.3178 | $77.34万 | $2.69亿 | -2.06% |
| 13 |
UNIUniswap
|
$6.986 | $7.25 | $6.95 | $2,153.06万 | $43.12亿 | -1.37% |
| 361 |
2ZDoubleZero
|
$0.02028 | $0.02132 | $0.02015 | $25.74万 | $7,218.68万 | -4.88% |
| 304 |
BNSOLBinance Staked SOL
|
$101.9 | $102.40 | $100.60 | $33.11万 | $7.24亿 | -0.39% |
| 672 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,469.87 | — | -0.19% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.65亿 | $705.18亿 | 0.01% |
| 100 |
LSK应用链
|
$0.1821 | $0.1862 | $0.1756 | $134.52万 | $3,696.62万 | -0.38% |
| 568 |
SOMISomnia
|
$0.1637 | $0.1683 | $0.1625 | $8.04万 | $2,633.98万 | -2.15% |
| 569 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01495 | $0.01437 | $7.72万 | — | -3.49% |
| 322 |
LUMIALumia
|
$0.0725 | $0.0766 | $0.0722 | $30.50万 | $389.68万 | -4.86% |
| 319 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $30.82万 | $2,616.59万 | -1.42% |
| 70 |
ZROLayerZero
|
$1.589 | $1.66 | $1.58 | $234.86万 | $1.78亿 | -3.52% |
| 611 |
JOELFJ
|
$0.0265 | $0.0278 | $0.0263 | $4.99万 | $926.86万 | -4.68% |
| 684 |
AMATBAMATB
|
$335.92 | $336.24 | $333.31 | $3,752.63 | — | 0.54% |
| 164 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $72.49万 | $6.22亿 | -1.31% |
| 376 |
THETATHETA
|
$0.1407 | $0.1456 | $0.14 | $22.74万 | $1.43亿 | -3.03% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5068 | $0.49 | $63.85万 | $5.04亿 | -1.98% |
| 515 |
SKLSKALE
|
$0.00369 | $0.00388 | $0.00368 | $11.05万 | $2,086.46万 | -2.64% |
相关站点
共 40 个
Raydium _币种排行
狗币 _比特币行情
比特币 _数字货币市值
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
Holo _数字货币市值
ONEchain _以太坊ETH价格
Act I : The _加密货币行情
Pepe _币种排行
莱特币 _比特币
QQQB _数字货币市值
BUSD _加密货币行情
以太坊 _加密货币行情
Worldcoin _BTC行情
Ethena _比特币行情
OpenLedger _币种排行
比特现金 _BTC行情
Solana _比特币行情
Shiba Inu _数字货币市值
RNDR _BTC行情
Worldcoin _币种排行
Ondo _BTC行情
Gram _币种排行
Celestia _BTC行情
First Digital _比特币行情
Raydium _BTC行情
Hedera _数字货币市值
Hedera _币种排行
Hedera _比特币
BFUSD _币种排行
Plasma _数字货币市值
OpenLedger _币种排行
莱特币 _比特币行情
Ethena _比特币
OpenLedger _数字货币市值
Sign _数字货币市值
Pudgy Penguins _比特币行情
First Digital _币种排行
Pepe _以太坊ETH价格
StraitsX USD _币种排行