24H 最高$0.236
24H 最低$0.215
今日开盘$0.226
24H 成交量$36.38万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $92.90万 | $1.93亿 | -1.22% |
| 126 |
LDOLido DAO
|
$0.3177 | $0.3266 | $0.302 | $137.97万 | $2.63亿 | -2.70% |
| 14 |
UNIUniswap
|
$6.919 | $7.20 | $6.63 | $2,653.54万 | $42.31亿 | -3.50% |
| 256 |
2ZDoubleZero
|
$0.0199 | $0.02089 | $0.01898 | $56.75万 | $6,952.01万 | -4.74% |
| 196 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $74.35万 | $7.26亿 | -2.26% |
| 671 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.63万 | — | -0.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.83亿 | $704.37亿 | -0.02% |
| 105 |
LSK应用链
|
$0.169 | $0.189 | $0.1682 | $168.44万 | $3,650.15万 | -7.50% |
| 511 |
SOMISomnia
|
$0.1595 | $0.1671 | $0.1547 | $17.98万 | $2,590.54万 | -3.51% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.0148 | $0.01338 | $19.43万 | — | -5.88% |
| 343 |
LUMIALumia
|
$0.073 | $0.0752 | $0.0688 | $38.24万 | $376.42万 | -2.93% |
| 372 |
MAGICMAGIC
|
$0.0842 | $0.0868 | $0.0816 | $34.41万 | $2,565.50万 | -3.00% |
| 68 |
ZROLayerZero
|
$1.587 | $1.64 | $1.52 | $355.87万 | $1.73亿 | -2.64% |
| 634 |
JOELFJ
|
$0.0256 | $0.0272 | $0.0249 | $6.83万 | $893.86万 | -5.88% |
| 652 |
AMATBAMATB
|
$325.54 | $337.24 | $324.69 | $3.99万 | — | -2.75% |
| 114 |
CAKEPancakeSwap
|
$1.862 | $1.91 | $1.83 | $152.29万 | $6.17亿 | -2.10% |
| 331 |
THETATHETA
|
$0.1387 | $0.1438 | $0.1321 | $39.11万 | $1.39亿 | -3.35% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5065 | $0.49 | $70.53万 | $4.94亿 | -1.88% |
| 551 |
SKLSKALE
|
$0.00364 | $0.00377 | $0.00353 | $14.91万 | $2,027.34万 | -3.45% |
相关站点
共 40 个
Hashflow _比特币
TQQQB _币种排行
Hedera _BTC行情
Ethena _加密货币行情
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
United Stables _BTC行情
Virtuals _加密货币行情
CyberConnect _币种排行
Gains Network _加密货币行情
波场 _BTC行情
Aave _以太坊ETH价格
QQQB _数字货币市值
Avalanche _比特币行情
Huma Finance _数字货币市值
Aster _以太坊ETH价格
比特币 _加密货币行情
Ondo _数字货币市值
Near Protocol _加密货币行情
Aerodrome _币种排行
PAX Gold _币种排行
Celestia _BTC行情
Polkadot _数字货币市值
Sui _币种排行
Virtuals _比特币
BitTensor _以太坊ETH价格
Arbitrum _数字货币市值
狗币 _BTC行情
Aptos _数字货币市值
Hashflow _比特币行情
Gram _BTC行情
币安币 _数字货币市值
Mitosis _加密货币行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ONEchain _比特币
BFUSD _加密货币行情
Solana _以太坊ETH价格
Mitosis _BTC行情
Reserve Rights _以太坊ETH价格