24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $187.63万 | $2.19亿 | 6.02% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $124.69万 | $2.84亿 | 1.13% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,128.39万 | $44.82亿 | 0.03% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02604 | $0.02505 | $40.27万 | $8,744.86万 | -3.27% |
| 391 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.66万 | $7.69亿 | -1.74% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,676.80 | — | 0.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2037 | $1,329.24万 | $4,229.11万 | -25.40% |
| 506 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.25万 | $2,960.09万 | -5.16% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01728 | $0.01682 | $20.11万 | — | -2.15% |
| 311 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.83万 | $410.65万 | -1.64% |
| 487 |
MAGICMAGIC
|
$0.0811 | $0.0839 | $0.0811 | $14.64万 | $2,501.60万 | -2.64% |
| 38 |
ZROLayerZero
|
$1.86 | $1.93 | $1.77 | $606.89万 | $2.09亿 | 4.14% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 639 |
AMATBAMATB
|
$393.45 | $394.55 | $392.59 | $2.16万 | — | 0.14% |
| 81 |
CAKEPancakeSwap
|
$1.921 | $1.98 | $1.92 | $219.66万 | $6.66亿 | -1.99% |
| 449 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1567 | $18.51万 | $1.57亿 | -2.00% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $95.78万 | $5.21亿 | -0.78% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.91万 | $2,233.01万 | -1.23% |
相关站点
共 40 个
USDC _币种排行
Morpho _数字货币市值
Sui _比特币
XRP _BTC行情
Zcash _比特币
Cardano _币种排行
Gravity _加密货币行情
United Stables _比特币
Cardano _比特币
Hyperliquid _比特币行情
PancakeSwap _加密货币行情
CoW Protocol _比特币行情
CoW Protocol _BTC行情
Hedera _数字货币市值
TONToken _BTC行情
INTWB _比特币
Cardano _数字货币市值
PancakeSwap _比特币行情
Stacks _加密货币行情
Amp _币种排行
TRON _数字货币市值
Origin _加密货币行情
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
USDC _数字货币市值
Prometeus _以太坊ETH价格
SOXLB _数字货币市值
THORChain _币种排行
Injective _币种排行
BNB _币种排行
CoW Protocol _数字货币市值
CRCLB _比特币行情
XRP _币种排行
ZAMA _币种排行
Panther _以太坊ETH价格
Pepe _数字货币市值
BUSD _加密货币行情
PancakeSwap _BTC行情
Ethena _BTC行情
Initia _BTC行情