24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0456
24H 成交量$41.22万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $186.08万 | $2.14亿 | 6.20% |
| 123 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.331 | $125.38万 | $2.80亿 | 2.17% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.02 | $4,176.25万 | $45.17亿 | 2.38% |
| 298 |
2ZDoubleZero
|
$0.02514 | $0.02614 | $0.02509 | $40.28万 | $8,808.40万 | -3.49% |
| 395 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.42万 | $7.74亿 | -1.38% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,462.38 | — | 0.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 22 |
LSKLisk
|
$0.2076 | $0.2907 | $0.2049 | $1,371.76万 | $4,545.35万 | -26.23% |
| 485 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.16万 | $2,982.66万 | -5.00% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01734 | $0.01682 | $20.12万 | — | -2.19% |
| 317 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $36.93万 | $422.72万 | -1.01% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $16.13万 | $2,529.98万 | -3.21% |
| 39 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $619.10万 | $2.05亿 | 7.51% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $208.63万 | $6.78亿 | -1.48% |
| 447 |
THETATHETA
|
$0.1573 | $0.1614 | $0.157 | $19.14万 | $1.58亿 | -2.54% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $100.70万 | $5.33亿 | -0.72% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.65万 | $2,252.88万 | -1.70% |
相关站点
共 40 个
MARSCOIN _币种排行
NFPrompt _数字货币市值
Cardano _比特币
CoW Protocol _比特币
Dash _比特币行情
USD1 _币种排行
Nillion _数字货币市值
PAX Gold _比特币
BIO Protocol _加密货币行情
Gram _数字货币市值
EUR _数字货币市值
Cardano _加密货币行情
Injective _比特币行情
Worldcoin _比特币
Gitcoin _BTC行情
Pepe _币种排行
Ripple USD _比特币
Artificial _数字货币市值
Pump.fun _数字货币市值
Celo _BTC行情
GOOGLB _数字货币市值
Filecoin _比特币行情
Near Protocol _比特币行情
GOOGLB _币种排行
Celo _数字货币市值
TRON _比特币行情
Power Ledger _以太坊ETH价格
DODO _以太坊ETH价格
Amp _以太坊ETH价格
Aptos _币种排行
BNB _数字货币市值
Pepe _币种排行
Celestia _比特币
Hashflow _数字货币市值
Morpho _BTC行情
NFPrompt _以太坊ETH价格
Prometeus _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gram _以太坊ETH价格
Initia _比特币