24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.1093 | $0.1104 | $0.1051 | $42.82万 | $1.91亿 | 0.37% |
| 184 |
LDOLido DAO
|
$0.3247 | $0.3288 | $0.3199 | $69.40万 | $2.69亿 | -0.76% |
| 11 |
UNIUniswap
|
$7.086 | $7.25 | $6.97 | $2,305.39万 | $43.12亿 | 0.51% |
| 417 |
2ZDoubleZero
|
$0.02068 | $0.02166 | $0.02056 | $18.79万 | $7,218.68万 | -4.35% |
| 410 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $19.43万 | $7.24亿 | -0.88% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,595.26 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.01% |
| 72 |
LSK应用链
|
$0.1811 | $0.1952 | $0.1765 | $212.18万 | $3,696.62万 | -4.63% |
| 488 |
SOMISomnia
|
$0.1655 | $0.1717 | $0.1627 | $12.92万 | $2,633.98万 | -1.25% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01465 | $0.01508 | $0.01458 | $8.14万 | — | -2.66% |
| 325 |
LUMIALumia
|
$0.0744 | $0.0768 | $0.0739 | $30.09万 | $389.68万 | -3.13% |
| 298 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $35.83万 | $2,616.59万 | -4.56% |
| 78 |
ZROLayerZero
|
$1.606 | $1.67 | $1.59 | $196.32万 | $1.78亿 | -1.65% |
| 599 |
JOELFJ
|
$0.0269 | $0.0279 | $0.0269 | $5.22万 | $926.86万 | -2.54% |
| 678 |
AMATBAMATB
|
$334.83 | $336.91 | $333.31 | $4,888.18 | — | 0.15% |
| 207 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $57.22万 | $6.22亿 | -0.99% |
| 438 |
THETATHETA
|
$0.1423 | $0.1483 | $0.1421 | $17.15万 | $1.43亿 | -3.79% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5002 | $0.5113 | $0.4996 | $48.74万 | $5.04亿 | -0.58% |
| 313 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.32万 | $2,086.46万 | -2.36% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
艾达币 _比特币
Filecoin _以太坊ETH价格
Starknet _BTC行情
币安币 _加密货币行情
BEAMX _数字货币市值
Hashflow _币种排行
Vanar Chain _币种排行
Meteora _数字货币市值
JUST _比特币
Caldera _BTC行情
Vanar Chain _比特币行情
Celo _币种排行
Wrapped _比特币行情
MegaETH _币种排行
瑞波币 _比特币
Aerodrome _币种排行
波场 _以太坊ETH价格
First Digital _比特币行情
Meteora _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _币种排行
Sui _比特币
Injective _加密货币行情
Polygon _以太坊ETH价格
BUSD _币种排行
BEAMX _以太坊ETH价格
Pyth Network _比特币
JUST _加密货币行情
Artificial _BTC行情
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _比特币行情
Reserve Rights _BTC行情
Internet _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _数字货币市值
Celo _数字货币市值
OFFICIAL TRUMP _币种排行