24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1081 | $0.1124 | $0.1069 | $45.19万 | $2.02亿 | -3.65% |
| 134 |
LDOLido DAO
|
$0.3251 | $0.3357 | $0.3221 | $97.93万 | $2.76亿 | -2.81% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,675.56万 | $42.24亿 | 1.63% |
| 369 |
2ZDoubleZero
|
$0.02111 | $0.02236 | $0.02103 | $26.53万 | $7,539.76万 | -3.21% |
| 471 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $16.69万 | $7.35亿 | -0.88% |
| 664 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $2.78万 | — | 0.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.45亿 | $704.32亿 | -0.01% |
| 56 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $375.23万 | $3,755.47万 | -1.15% |
| 506 |
SOMISomnia
|
$0.1678 | $0.1717 | $0.1655 | $14.31万 | $2,723.95万 | -1.47% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01536 | $0.01481 | $10.10万 | — | -2.87% |
| 354 |
LUMIALumia
|
$0.0764 | $0.0794 | $0.0749 | $28.69万 | $415.15万 | -3.78% |
| 226 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0847 | $55.54万 | $2,807.59万 | -7.10% |
| 79 |
ZROLayerZero
|
$1.625 | $1.67 | $1.61 | $217.29万 | $1.81亿 | -1.69% |
| 630 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.14万 | $948.24万 | -0.36% |
| 659 |
AMATBAMATB
|
$333.71 | $336.91 | $329.96 | $3.01万 | — | -0.51% |
| 198 |
CAKEPancakeSwap
|
$1.903 | $1.94 | $1.90 | $64.74万 | $6.33亿 | -1.71% |
| 440 |
THETATHETA
|
$0.145 | $0.1522 | $0.1441 | $18.87万 | $1.52亿 | -4.73% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.521 | $0.4989 | $119.82万 | $5.03亿 | -0.16% |
| 320 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $34.44万 | $2,131.06万 | -0.78% |
相关站点
共 40 个
Starknet _BTC行情
Tether Gold _数字货币市值
应用链 _以太坊ETH价格
Aave _以太坊ETH价格
Pyth Network _以太坊ETH价格
Ripple USD _比特币
Raydium _比特币
Worldcoin _以太坊ETH价格
Solana _比特币
Pump.fun _数字货币市值
Celestia _BTC行情
BUSD _比特币行情
United Stables _币种排行
Huma Finance _BTC行情
Gitcoin _加密货币行情
QQQB _数字货币市值
币安币 _加密货币行情
United Stables _比特币行情
USD1 _数字货币市值
Injective _BTC行情
Hedera _比特币
Aptos _数字货币市值
Stacks _比特币
Mitosis _比特币
Ethena USDe _BTC行情
EUR _币种排行
BitTensor _比特币行情
Polygon _比特币
Filecoin _加密货币行情
Pump.fun _比特币行情
BFUSD _比特币行情
Ripple USD _加密货币行情
应用链 _BTC行情
瑞波币 _比特币行情
LayerZero _加密货币行情
Ethena _比特币
Worldcoin _加密货币行情
StraitsX USD _数字货币市值
TONToken _以太坊ETH价格
TONToken _比特币