24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,463.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KITEKite
|
$0.1092 | $0.1104 | $0.1051 | $42.83万 | $1.91亿 | 0.18% |
| 183 |
LDOLido DAO
|
$0.3235 | $0.3288 | $0.3199 | $69.32万 | $2.69亿 | -1.04% |
| 11 |
UNIUniswap
|
$7.087 | $7.25 | $6.97 | $2,304.32万 | $43.12亿 | 0.74% |
| 415 |
2ZDoubleZero
|
$0.02067 | $0.02166 | $0.02056 | $19.01万 | $7,218.68万 | -4.57% |
| 410 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $19.43万 | $7.24亿 | -1.07% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,589.08 | — | -0.38% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.01% |
| 72 |
LSK应用链
|
$0.1809 | $0.1952 | $0.1765 | $212.23万 | $3,696.62万 | -4.64% |
| 486 |
SOMISomnia
|
$0.1654 | $0.1717 | $0.1627 | $12.99万 | $2,633.98万 | -1.43% |
| 564 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01508 | $0.01458 | $8.11万 | — | -2.99% |
| 325 |
LUMIALumia
|
$0.0741 | $0.0769 | $0.0739 | $30.07万 | $389.68万 | -3.52% |
| 299 |
MAGICMAGIC
|
$0.0837 | $0.088 | $0.0833 | $35.81万 | $2,616.59万 | -4.56% |
| 78 |
ZROLayerZero
|
$1.602 | $1.67 | $1.59 | $195.95万 | $1.78亿 | -1.90% |
| 599 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.20万 | $926.86万 | -2.17% |
| 678 |
AMATBAMATB
|
$334.63 | $336.91 | $333.31 | $4,861.06 | — | 0.09% |
| 209 |
CAKEPancakeSwap
|
$1.897 | $1.93 | $1.89 | $57.03万 | $6.22亿 | -0.94% |
| 436 |
THETATHETA
|
$0.1423 | $0.1483 | $0.1421 | $17.15万 | $1.43亿 | -3.79% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 238 |
币安人生币安人生 (BinanceLife)
|
$0.5005 | $0.5113 | $0.4996 | $48.53万 | $5.04亿 | -0.75% |
| 313 |
SKLSKALE
|
$0.00372 | $0.00389 | $0.00372 | $32.33万 | $2,086.46万 | -2.62% |
相关站点
共 40 个
恒星币 _币种排行
EUR _以太坊ETH价格
NFPrompt _加密货币行情
Gram _加密货币行情
Hamster Kombat _比特币行情
EUR _加密货币行情
币安币 _加密货币行情
COCOS _BTC行情
Pudgy Penguins _BTC行情
DODO _币种排行
波场 _比特币
大零币 _数字货币市值
Celestia _比特币行情
Midnight _数字货币市值
Aster _加密货币行情
Solana _币种排行
Hyperliquid _BTC行情
Ripple USD _比特币行情
RNDR _数字货币市值
Official _比特币行情
BUSD _BTC行情
Pyth Network _数字货币市值
恒星币 _BTC行情
COCOS _以太坊ETH价格
大零币 _BTC行情
Artificial _加密货币行情
Sign _比特币
Raydium _数字货币市值
Hyperliquid _币种排行
Ethena _比特币行情
应用链 _数字货币市值
Quant _加密货币行情
Huma Finance _比特币
Vanar Chain _BTC行情
ONEchain _数字货币市值
Uniswap _币种排行
Polygon _比特币行情
Pump.fun _以太坊ETH价格
Injective _币种排行
Gram _数字货币市值